Home
Markets
Portfolio
Markets Page
Weather
Dairy News
DTN Ag Headlines
Services
Pioneer
AboutUs
Location Map
Cash Bids
Contacts
2730 Poplar St.
Wrightstown, WI 54180
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.000
176.450
176.800
2.950
Aug
175.275
173.450
173.800
2.850
Oct
178.875
177.100
177.275
2.525
Dec
183.300
181.750
181.950
2.475
Feb
186.925
185.400
185.600
2.300
Apr
189.350
187.800
187.850
2.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.125
92.450
93.025
0.050
Jun
100.675
99.375
99.725
- 0.500
Jul
104.175
102.900
103.375
- 0.100
Aug
102.550
101.425
102.000
0.050
Oct
85.200
83.850
84.700
0.475
Dec
76.800
75.500
76.525
0.750
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
245.600
243.200
243.900
2.175
Aug
257.475
254.800
255.400
3.475
Sep
258.100
255.550
256.075
3.375
Oct
258.200
255.625
256.000
3.425
Nov
257.250
254.850
255.075
3.375
Jan
254.550
252.000
252.275
3.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.125
92.450
93.025
0.050
Jun
100.675
99.375
99.725
- 0.500
Jul
104.175
102.900
103.375
- 0.100
Aug
102.550
101.425
102.000
0.050
Oct
85.200
83.850
84.700
0.475
Dec
76.800
75.500
76.525
0.750
May
93.125
92.450
93.025
0.050
Jun
100.675
99.375
99.725
- 0.500
Jul
104.175
102.900
103.375
- 0.100
Aug
102.550
101.425
102.000
0.050
Oct
85.200
83.850
84.700
0.475
Dec
76.800
75.500
76.525
0.750
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.57
18.34
18.45
0.13
Jun
19.27
18.95
19.22
0.32
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.