0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17458 04/19/2024   11:10 AM CST 70
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 434'0 426'6 433'4 6'6
Jul 443'4 436'0 443'0 6'6
Sep 451'6 444'6 450'4 6'2
Dec 466'6 459'4 466'0 6'2
Mar 479'2 472'4 478'4 6'0
May 487'0 480'2 486'0 6'0
Jul 491'0 484'4 490'2 6'0
Sep 479'6 476'4 479'6 4'0
Dec 485'0 479'0 484'6 4'2
Mar 490'0 490'0 490'0 4'0
May 498'0 3'4
Jul 497'4 4'6
Sep 480'0 4'6
Dec 475'6 472'6 475'6 5'6
Jul 488'6 5'6
Dec 475'0 475'0 475'0 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1153'0 1131'6 1150'4 16'2
Jul 1168'0 1145'6 1165'4 16'6
Aug 1169'2 1148'4 1166'4 15'4
Sep 1158'2 1139'0 1155'2 14'0
Nov 1164'0 1146'6 1160'6 11'6
Jan 1176'0 1159'6 1173'0 11'2
Mar 1176'0 1160'2 1172'2 9'6
May 1180'4 1166'0 1175'4 8'2
Jul 1186'6 1175'0 1182'2 8'4
Aug 1200'6 8'4
Sep 1151'6 8'6
Nov 1153'0 1141'2 1148'0 8'4
Jan 1174'2 8'2
Mar 1140'0 8'0
May 1140'4 7'6
Jul 1193'4 8'0
Aug 1158'4 8'0
Sep 1156'4 7'6
Nov 1136'6 1120'0 1136'6 8'0
Jul 1126'6 8'0
Nov 1080'0 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3458 3376 3435 57
Jul 3449 3367 3430 58
Aug 3449 3371 3433 56
Sep 3450 3375 3435 54
Oct 3447 3370 3433 55
Dec 3477 3401 3463 51
Jan 3485 3415 3471 51
Mar 3477 3400 3464 47
May 3476 3442 3465 45
Jul 3499 3479 3485 42
Aug 3445 42
Sep 3435 41
Oct 3390 41
Dec 3427 41
Jan 3461 39
Mar 3422 37
May 3498 36
Jul 3450 35
Aug 3438 35
Sep 3412 35
Oct 3389 35
Dec 3668 35
Jul 3388 35
Oct 3388 35
Dec 3417 35
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 551'0 13'4
Jul 574'6 552'2 567'4 13'6
Sep 591'4 569'6 584'6 13'6
Dec 615'4 594'6 609'4 13'6
Mar 635'0 618'4 630'2 14'2
May 646'6 630'6 641'6 14'4
Jul 644'2 632'4 642'6 14'4
Sep 649'4 644'6 649'4 15'4
Dec 659'2 659'2 659'2 16'2
Mar 663'0 16'4
May 668'6 16'4
Jul 625'0 17'2
 
@O - OATS - CBOT
  High Low Last Chg
May 359'0 349'6 357'6 4'0
Jul 349'6 341'0 348'6 3'0
Sep 354'0 354'0 354'0 3'0
Dec 352'6 347'0 351'0 3'0
Mar 357'6 3'0
May 363'6 3'0
Jul 423'0 3'0
Sep 380'2 3'0
Dec 387'0 3'0
Mar 384'0 3'0
Jul 360'0 3'0
Sep 369'0 3'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.58 15.56 15.57
May 17.88 17.37 17.84 0.42
Jun 18.12 17.63 18.07 0.44
Jul 18.38 18.04 18.32 0.31
Aug 18.63 18.39 18.51 0.13
Sep 18.76 18.60 18.70 0.10
Oct 18.62 18.51 18.57 0.03
Nov 18.40 18.28 18.40 0.03
Dec 18.09 18.08 18.09 -0.01
Jan 18.12
Feb 18.03
Mar 18.05
Apr 17.90
May 18.06
Jun 18.15
Jul 18.30
Aug 18.00
Sep 18.00
Oct 18.00
Nov 18.00
Dec 17.68
Jan 17.68
Feb 17.57
Mar 17.57

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN