TOTAL GRAIN SERVICES

			Home Markets Portfolio Markets Page Weather Dairy News DTN Ag Headlines Services Pioneer AboutUs Location Map Cash Bids Contacts

2730 Poplar St.
Wrightstown, WI 54180

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	455'0	451'0	455'0	3'0
	Jul	463'2	459'0	463'0	3'2
	Sep	470'0	466'2	469'4	2'4
	Dec	482'2	478'6	482'0	2'4
	Mar	494'4	491'2	494'2	2'0
	May	502'6	499'2	502'4	2'0
	Jul	508'2	505'2	508'0	1'4
	Sep	489'0	488'0	489'0	1'6
	Dec	492'6	490'4	492'6	1'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1193'0	1193'0	1193'0	3'0
	Jul	1207'2	1197'6	1206'4	7'4
	Aug	1207'4	1198'0	1207'0	7'4
	Sep	1192'4	1183'4	1192'4	6'6
	Nov	1194'6	1185'4	1194'2	6'4
	Jan	1205'6	1197'0	1205'4	6'4
	Mar	1202'4	1195'0	1202'4	5'4
	May	1204'4	1199'0	1204'4	5'0
	Jul	1210'0	1202'2	1209'6	4'6

	@IC - NATIONAL CORN INDEX - MGE
		High	Low	Last Trade	Chg
	May				8'0

	@IS - NATIONAL SOYBEAN INDEX - MGE
		High	Low	Last Trade	Chg
	May				34'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May			580'6	0'0
	Jul	611'6	603'0	610'2	6'0
	Sep	631'6	623'2	629'6	5'4
	Dec	657'6	647'4	655'6	5'2
	Mar	677'2	672'2	676'6	5'2
	May	688'4	688'4	688'4	5'4
	Jul	690'0	680'0	690'0	5'0
	Sep	696'0	693'0	695'6	1'6
	Dec	710'4	710'4	710'4	1'4

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	May			617'0	11'4
	Jul	645'0	635'4	643'2	6'6
	Sep	657'6	649'0	656'4	7'0
	Dec	678'4	671'4	677'0	6'2
	Mar	694'2	688'0	692'4	5'6
	May	701'0	697'4	699'2	5'4

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	May	718'0	712'0	716'4	5'6
	Jul	714'0	703'2	713'0	3'6
	Sep	719'2	709'0	719'2	4'4
	Dec	730'2	723'4	730'2	4'2
	Mar	736'0	736'0	736'0	-0'2
	May			735'0	3'6

	@IP - HARD RED SPRING WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	May				5'0

	@IH - HARD RED WINTER WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	May				10'0

	@IW - SOFT RED SPRING WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	May				5'0

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May	42.44	42.44	42.44	-0.13
	Jul	43.27	42.84	42.97	-0.27

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3675	3603	3675	104
	Jul	3733	3648	3721	72

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	May			380'0	0'0
	Jul	386'6	383'0	386'4	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	May
	Jul

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

	Copyright DTN. All rights reserved. Disclaimer.