0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'0 451'0 457'0 5'0
Jul 466'0 459'0 465'6 6'0
Sep 472'6 466'2 472'4 5'4
Dec 484'6 478'6 484'4 5'0
Mar 496'6 491'2 496'4 4'2
May 504'4 499'2 504'2 3'6
Jul 510'0 505'2 509'6 3'2
Sep 490'0 488'0 489'6 2'4
Dec 494'6 490'4 494'4 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1202'0 1193'0 1199'0 9'0
Jul 1213'2 1197'6 1208'2 9'2
Aug 1213'0 1198'0 1208'2 8'6
Sep 1196'4 1183'4 1193'2 7'4
Nov 1198'2 1185'4 1194'6 7'0
Jan 1209'2 1197'0 1205'4 6'4
Mar 1205'6 1195'0 1202'0 5'0
May 1207'6 1199'0 1202'4 3'0
Jul 1212'6 1202'2 1207'4 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 0'0
Jul 622'0 603'0 621'6 17'4
Sep 641'4 623'2 641'0 16'6
Dec 666'6 647'4 666'4 16'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 617'0 11'4
Jul 655'4 635'4 652'4 16'0
Sep 668'4 649'0 665'4 16'0
Dec 689'2 671'4 686'4 15'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 718'0 712'0 716'4 5'6
Jul 718'2 703'2 717'6 8'4
Sep 723'4 709'0 722'2 7'4
Dec 734'4 723'4 733'2 7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3675 3603 3639 68
Jul 3748 3648 3701 52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.70 42.44 42.70 0.13
Jul 43.54 42.84 43.28 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.600 176.350 176.475 - 0.325
Aug 174.650 173.925 173.975 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 244.175 243.025 243.475 - 0.125
Aug 255.825 254.650 254.750 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.025 92.675 92.775 -0.300
Jun 99.925 99.400 99.450 -0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN