0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 New Dec 2024  425'4s
-1'2
@C4Z Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 New Nov 24  983'4s
5'6
@S5F Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Wheat old  544'2s
-4'4
@W4Z Chart
 Wheat New  582'6s
-4'4
@W5N Chart

Price as of 11/23/24 10:51AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'6 429'4 425'0 426'0 -1'2 425'4s 11/22 Chart for @C4Z
Mar 25 436'2 439'0 434'4 435'4 -1'0 435'2s 11/22 Chart for @C5H
May 25 443'2 445'6 441'6 442'4 -0'6 442'4s 11/22 Chart for @C5K
Jul 25 448'0 448'4 445'0 445'6 -0'4 446'0s 11/22 Chart for @C5N
Sep 25 433'0 434'2 431'6 432'2 -0'2 432'6s 11/22 Chart for @C5U
Dec 25 437'0 438'0 435'2 435'6 -0'4 436'2s 11/22 Chart for @C5Z
Mar 26 448'0 448'6 446'4 446'6 -0'4 447'2s 11/22 Chart for @C6H
May 26 454'0 454'6 453'4 453'4 -0'4 453'4s 11/22 Chart for @C6K
Jul 26 458'0 458'6 456'6 456'6 -0'6 457'0s 11/22 Chart for @C6N
Sep 26 449'4 0'2 444'4s 11/22 Chart for @C6U
Dec 26 444'6 445'2 444'0 444'6 0'2 445'0s 11/22 Chart for @C6Z
Jul 27 462'0 0'2 460'0s 11/22 Chart for @C7N
Dec 27 444'2 444'2 444'0 444'0 0'2 444'6s 11/22 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 980'6 985'2 975'2 984'6 5'6 983'4s 11/22 Chart for @S5F
Mar 25 987'6 993'2 982'4 992'6 7'0 992'2s 11/22 Chart for @S5H
May 25 1000'6 1006'2 995'2 1006'0 7'0 1005'6s 11/22 Chart for @S5K
Jul 25 1013'4 1018'6 1007'2 1018'2 6'6 1018'2s 11/22 Chart for @S5N
Aug 25 1015'4 1017'4 1006'6 1016'6 5'4 1016'6s 11/22 Chart for @S5Q
Sep 25 1004'0 1006'6 997'2 1005'4 4'2 1006'2s 11/22 Chart for @S5U
Nov 25 1005'4 1008'6 999'4 1007'4 4'0 1008'4s 11/22 Chart for @S5X
Jan 26 1015'6 1018'4 1010'0 1017'2 3'4 1018'2s 11/22 Chart for @S6F
Mar 26 1015'2 1019'4 1011'6 1019'2 3'2 1019'6s 11/22 Chart for @S6H
May 26 1021'4 1025'0 1019'0 1024'2 2'6 1025'2s 11/22 Chart for @S6K
Jul 26 1027'2 1032'4 1027'2 1032'4 2'4 1032'4s 11/22 Chart for @S6N
Aug 26 1093'0 2'0 1028'6s 11/22 Chart for @S6Q
Sep 26 1021'0 2'2 1016'4s 11/22 Chart for @S6U
Nov 26 1013'4 1016'6 1012'0 1016'6 2'2 1017'4s 11/22 Chart for @S6X
Jan 27 1027'2 2'2 1027'2s 11/22 Chart for @S7F
Mar 27 1028'4 2'2 1028'4s 11/22 Chart for @S7H
May 27 1034'4 2'2 1034'4s 11/22 Chart for @S7K
Jul 27 1038'2 2'2 1039'2s 11/22 Chart for @S7N
Aug 27 1035'6 2'2 1035'6s 11/22 Chart for @S7Q
Sep 27 1023'2 2'2 1023'2s 11/22 Chart for @S7U
Nov 27 1025'0 1'2 1026'6s 11/22 Chart for @S7X
Jul 28 1048'4 1'2 1048'4s 11/22 Chart for @S8N
Nov 28 1032'0 1'2 1032'0s 11/22 Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2883 2901 2866 2901 15 2892s 11/22 Chart for @SM4Z
Jan 25 2899 2923 2889 2923 21 2915s 11/22 Chart for @SM5F
Mar 25 2937 2966 2927 2962 25 2956s 11/22 Chart for @SM5H
May 25 2983 3010 2972 3007 26 3001s 11/22 Chart for @SM5K
Jul 25 3029 3057 3019 3051 27 3048s 11/22 Chart for @SM5N
Aug 25 3034 3066 3029 3061 27 3058s 11/22 Chart for @SM5Q
Sep 25 3047 3070 3034 3067 26 3062s 11/22 Chart for @SM5U
Oct 25 3042 3064 3030 3059 24 3055s 11/22 Chart for @SM5V
Dec 25 3067 3089 3056 3085 23 3079s 11/22 Chart for @SM5Z
Jan 26 3073 3085 3073 3079 22 3089s 11/22 Chart for @SM6F
Mar 26 3092 3096 3079 3096 23 3095s 11/22 Chart for @SM6H
May 26 3092 3108 3091 3108 24 3107s 11/22 Chart for @SM6K
Jul 26 3113 3113 3113 3113 22 3127s 11/22 Chart for @SM6N
Aug 26 3113 22 3122s 11/22 Chart for @SM6Q
Sep 26 3138 21 3106s 11/22 Chart for @SM6U
Oct 26 3120 21 3080s 11/22 Chart for @SM6V
Dec 26 3197 21 3098s 11/22 Chart for @SM6Z
Jul 27 3186 21 3186s 11/22 Chart for @SM7N
Oct 27 3186 21 3186s 11/22 Chart for @SM7V
Dec 27 3378 21 3221s 11/22 Chart for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 548'0 550'4 542'4 543'4 -4'4 544'2s 11/22 Chart for @W4Z
Mar 25 570'2 571'2 562'4 564'4 -4'6 564'6s 11/22 Chart for @W5H
May 25 580'6 581'4 572'6 574'2 -4'4 575'0s 11/22 Chart for @W5K
Jul 25 586'6 589'0 580'4 582'2 -4'4 582'6s 11/22 Chart for @W5N
Sep 25 598'6 601'6 593'0 594'4 -4'2 595'4s 11/22 Chart for @W5U
Dec 25 614'4 617'4 609'2 611'0 -3'6 612'0s 11/22 Chart for @W5Z
Mar 26 628'4 628'4 622'4 624'6 -3'4 624'2s 11/22 Chart for @W6H
May 26 611'2 -3'4 627'4s 11/22 Chart for @W6K
Jul 26 620'0 -3'2 615'2s 11/22 Chart for @W6N
Sep 26 615'0 -3'2 615'0s 11/22 Chart for @W6U
Dec 26 629'2 -3'2 629'2s 11/22 Chart for @W6Z
Mar 27 639'0 -3'2 639'0s 11/22 Chart for @W7H
May 27 624'0 -3'2 624'0s 11/22 Chart for @W7K
Jul 27 586'4 -3'2 586'4s 11/22 Chart for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 343'0 352'2 343'0 349'2 3'0 349'2s 11/22 Chart for @O4Z
Mar 25 363'0 373'2 363'0 371'0 3'6 370'4s 11/22 Chart for @O5H
May 25 365'0 3'6 374'0s 11/22 Chart for @O5K
Jul 25 370'6 4'0 375'6s 11/22 Chart for @O5N
Sep 25 365'2 4'0 371'4s 11/22 Chart for @O5U
Dec 25 400'6 4'0 374'0s 11/22 Chart for @O5Z
Mar 26 373'0 4'0 373'0s 11/22 Chart for @O6H
May 26 379'0 4'0 379'0s 11/22 Chart for @O6K
Jul 26 335'6 4'0 367'6s 11/22 Chart for @O6N
Sep 26 383'4 4'0 383'4s 11/22 Chart for @O6U
Jul 27 381'0 381'0 Chart for @O7N
Sep 27 381'0 381'0 Chart for @O7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 24 19.86 19.88 19.86 19.87 19.87s 11/22 Chart for @DA4X
Dec 24 18.62 18.69 18.40 18.45 -0.21 18.47s 11/22 Chart for @DA4Z
Jan 25 18.46 18.46 18.19 18.30 -0.20 18.26s 11/22 Chart for @DA5F
Feb 25 18.77 18.78 18.62 18.68 -0.16 18.66s 11/22 Chart for @DA5G
Mar 25 18.98 19.08 18.92 19.00 -0.12 18.94s 11/22 Chart for @DA5H
Apr 25 18.75 18.88 18.69 18.75 -0.08 18.77s 11/22 Chart for @DA5J
May 25 18.75 18.75 18.55 18.70 -0.05 18.70s 11/22 Chart for @DA5K
Jun 25 18.60 18.65 18.55 18.55 -0.12 18.57s 11/22 Chart for @DA5M
Jul 25 18.78 18.78 18.65 18.76 -0.02 18.76s 11/22 Chart for @DA5N
Aug 25 18.82 18.82 18.71 18.82 0.02 18.82s 11/22 Chart for @DA5Q
Sep 25 18.83 18.83 18.68 18.81 18.83s 11/22 Chart for @DA5U
Oct 25 18.70 18.89 18.56 18.89 0.15 18.89s 11/22 Chart for @DA5V
Nov 25 18.68 18.68 18.50 18.68 0.08 18.68s 11/22 Chart for @DA5X
Dec 25 18.36 18.49 18.29 18.49 0.08 18.49s 11/22 Chart for @DA5Z
Jan 26 17.68 17.68s 11/22 Chart for @DA6F
Feb 26 17.57 17.57s 11/22 Chart for @DA6G
Mar 26 17.57 17.57s 11/22 Chart for @DA6H
Apr 26 17.57 17.57s 11/22 Chart for @DA6J
May 26 17.50 17.50s 11/22 Chart for @DA6K
Jun 26 17.48 17.48s 11/22 Chart for @DA6M
Jul 26 17.60 17.60s 11/22 Chart for @DA6N
Aug 26 17.62 17.62s 11/22 Chart for @DA6Q
Sep 26 17.69 17.69s 11/22 Chart for @DA6U
Oct 26 17.79 17.79s 11/22 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)



Now Selling Pioneer Seed

Now Selling Pioneer Seeds, Please call for more information:

Todd Theunis 920-378-4139

Scott Theunis 920-378-4140

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trump Eyeing a Surprise Ag Nominee
USDA Nov. 1 Cattle on Feed Report
Iowa Soybean Buyer Accused of Fraud
Iowa Supreme Court Sides With Summit
Idaho Ranch Seeks CWA Case Dismissal
Ag Sustainability and Policy Shifts
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 79% Dew Pt: 34oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 4:18
As reported at GREEN BAY, WI at 10:00 AM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 44°F
Low: 36°F
Precip: 0%		 High: 46°F
Low: 33°F
Precip: 70%		 High: 43°F
Low: 32°F
Precip: 70%		 High: 37°F
Low: 24°F
Precip: 0%		 High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN