0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Corn  446'4
-3'4
@C5K Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Soybeans  1013'6
-3'0
@S5K Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Wheat old  524'4
-7'4
@W5K Chart
 Wheat New  539'6
-7'4
@W5N Chart

Price as of 03/28/25 03:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 450'2 446'0 446'4 -3'4 450'0 03:21A Chart for @C5K
Jul 25 458'0 458'2 454'2 454'6 -3'2 458'0 03:21A Chart for @C5N
Sep 25 437'0 437'0 433'4 434'0 -2'2 436'2 03:21A Chart for @C5U
Dec 25 444'0 444'0 441'4 442'0 -1'6 443'6 03:21A Chart for @C5Z
Mar 26 457'2 457'2 455'0 455'0 -2'0 457'0 03:21A Chart for @C6H
May 26 463'6 463'6 463'2 463'2 -1'6 465'0 03:21A Chart for @C6K
Jul 26 468'4 468'4 467'2 467'2 -1'6 469'0 03:22A Chart for @C6N
Sep 26 449'6 449'6 449'6 449'6 -0'4 450'2 03:22A Chart for @C6U
Dec 26 448'2 448'6 447'4 447'4 -1'6 449'2 03:22A Chart for @C6Z
Mar 27 459'2 459'2 459'2 459'2 -1'2 460'4 03:22A Chart for @C7H
May 27 466'2 0'0 466'4 03:22A Chart for @C7K
Jul 27 467'6 0'0 468'4 03:22A Chart for @C7N
Sep 27 450'0 0'0 450'2 03:22A Chart for @C7U
Dec 27 450'0 0'0 451'2 03:21A Chart for @C7Z
Jul 28 468'2 0'0 468'2 03/27 Chart for @C8N
Dec 28 458'0 0'0 455'2 03/27 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1016'0 1013'0 1013'6 -3'0 1016'6 03:21A Chart for @S5K
Jul 25 1028'4 1029'6 1027'0 1027'6 -2'6 1030'4 03:21A Chart for @S5N
Aug 25 1026'2 1026'4 1023'6 1024'2 -2'6 1027'0 03:21A Chart for @S5Q
Sep 25 1014'6 1015'4 1013'0 1014'0 -1'6 1015'6 03:21A Chart for @S5U
Nov 25 1019'6 1020'2 1017'6 1018'0 -2'4 1020'4 03:21A Chart for @S5X
Jan 26 1032'0 1032'0 1029'2 1030'4 -2'0 1032'4 03:21A Chart for @S6F
Mar 26 1033'6 1033'6 1031'4 1032'0 -2'6 1034'6 03:21A Chart for @S6H
May 26 1039'0 1039'0 1037'0 1038'0 -2'4 1040'4 03:22A Chart for @S6K
Jul 26 1046'0 1046'0 1044'2 1044'2 -2'6 1047'0 03:22A Chart for @S6N
Aug 26 1039'0 0'0 1042'2 03:22A Chart for @S6Q
Sep 26 1025'0 0'0 1025'0 03:22A Chart for @S6U
Nov 26 1020'4 1020'4 1020'4 1020'4 -2'2 1022'6 03:22A Chart for @S6X
Jan 27 1030'4 0'0 1033'4 03:22A Chart for @S7F
Mar 27 1034'4 0'0 1034'4 03:09A Chart for @S7H
May 27 1048'2 0'0 1039'6 03:09A Chart for @S7K
Jul 27 1065'4 0'0 1047'0 03:22A Chart for @S7N
Aug 27 1045'6 0'0 1045'6 03/27 Chart for @S7Q
Sep 27 1029'2 0'0 1029'2 03/27 Chart for @S7U
Nov 27 1030'0 0'0 1031'6 03:22A Chart for @S7X
Jul 28 1051'4 0'0 1051'4 03/27 Chart for @S8N
Nov 28 1025'0 0'0 1028'0 03/27 Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2941 2947 2929 2929 - 16 2945 03:21A Chart for @SM5K
Jul 25 3016 3021 3003 3003 - 15 3018 03:21A Chart for @SM5N
Aug 25 3036 3040 3023 3023 - 16 3039 03:21A Chart for @SM5Q
Sep 25 3047 3055 3039 3039 - 15 3054 03:21A Chart for @SM5U
Oct 25 3063 3063 3048 3048 - 15 3063 03:21A Chart for @SM5V
Dec 25 3101 3101 3086 3087 - 14 3101 03:21A Chart for @SM5Z
Jan 26 3115 3117 3103 3108 - 10 3118 03:21A Chart for @SM6F
Mar 26 3127 3127 3112 3119 - 11 3130 03:22A Chart for @SM6H
May 26 3143 3143 3130 3134 - 13 3147 03:22A Chart for @SM6K
Jul 26 3169 3169 3162 3162 - 10 3172 03:21A Chart for @SM6N
Aug 26 3164 3164 3155 3155 - 11 3166 03:18A Chart for @SM6Q
Sep 26 3152 3152 3148 3148 - 3 3151 03:20A Chart for @SM6U
Oct 26 3125 3125 3125 3125 - 1 3126 03:21A Chart for @SM6V
Dec 26 3141 3141 3141 3141 - 3 3144 03:18A Chart for @SM6Z
Jan 27 3229 3150 03:18A Chart for @SM7F
Mar 27 3143 3143 03:18A Chart for @SM7H
May 27 3157 3157 03/27 Chart for @SM7K
Jul 27 3205 3183 03:18A Chart for @SM7N
Aug 27 3178 3178 03/27 Chart for @SM7Q
Sep 27 3163 3163 03/27 Chart for @SM7U
Oct 27 3151 3151 03/27 Chart for @SM7V
Dec 27 3378 3196 03:18A Chart for @SM7Z
Jul 28 3276 3276 03/27 Chart for @SM8N
Oct 28 3276 3276 03/27 Chart for @SM8V
Dec 28 3306 3306 03/27 Chart for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 523'6 524'0 -8'0 532'0 03:21A Chart for @W5K
Jul 25 547'6 548'4 539'2 539'4 -7'6 547'2 03:21A Chart for @W5N
Sep 25 564'4 565'2 556'2 556'4 -7'6 564'2 03:21A Chart for @W5U
Dec 25 589'4 589'6 581'6 582'2 -6'4 588'6 03:21A Chart for @W5Z
Mar 26 610'2 610'4 602'4 603'2 -6'0 609'2 03:21A Chart for @W6H
May 26 618'4 618'4 614'2 615'0 -5'4 620'4 03:21A Chart for @W6K
Jul 26 619'2 619'2 616'6 616'6 -6'0 622'6 03:22A Chart for @W6N
Sep 26 640'4 0'0 632'4 03:22A Chart for @W6U
Dec 26 649'0 0'0 645'6 03:22A Chart for @W6Z
Mar 27 674'2 0'0 656'4 03:21A Chart for @W7H
May 27 658'4 0'0 658'4 03:22A Chart for @W7K
Jul 27 644'0 0'0 638'4 03/27 Chart for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 358'2 358'2 357'2 357'2 0'2 357'0 03:04A Chart for @O5K
Jul 25 360'0 0'0 358'4 03:05A Chart for @O5N
Sep 25 368'0 0'0 353'0 01:01A Chart for @O5U
Dec 25 355'0 0'0 357'6 01:09A Chart for @O5Z
Mar 26 355'0 0'0 361'2 01:01A Chart for @O6H
May 26 367'2 0'0 367'2 03/27 Chart for @O6K
Jul 26 354'0 0'0 343'4 03/27 Chart for @O6N
Sep 26 359'2 0'0 359'2 03/27 Chart for @O6U
Dec 26 345'0 0'0 361'6 03/27 Chart for @O6Z
Mar 27 365'2 0'0 365'2 03/27 Chart for @O7H
Jul 27 361'6 0'0 361'6 03/27 Chart for @O7N
Sep 27 345'0 0'0 356'0 03/27 Chart for @O7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.67 18.67 18.67 18.67 0.01 18.66 03:17A Chart for @DA5H
Apr 25 17.21 17.22 17.21 17.22 0.04 17.18 01:32A Chart for @DA5J
May 25 17.68 17.69 17.65 17.67 -0.02 17.69 01:32A Chart for @DA5K
Jun 25 17.51 17.48 Chart for @DA5M
Jul 25 17.96 17.96 Chart for @DA5N
Aug 25 18.38 18.24 Chart for @DA5Q
Sep 25 18.63 18.63 Chart for @DA5U
Oct 25 18.65 18.65s 03/27 Chart for @DA5V
Nov 25 18.39 18.45 Chart for @DA5X
Dec 25 18.32 18.38 Chart for @DA5Z
Jan 26 17.89 17.88 Chart for @DA6F
Feb 26 17.60 17.66 17.60 17.66 0.06 17.66s 03/27 Chart for @DA6G
Mar 26 17.64 17.64 Chart for @DA6H
Apr 26 17.70 17.70 Chart for @DA6J
May 26 17.76 17.67 Chart for @DA6K
Jun 26 17.70 17.70 Chart for @DA6M
Jul 26 17.90 17.90s 03/27 Chart for @DA6N
Aug 26 17.62 17.62s 03/27 Chart for @DA6Q
Sep 26 17.69 17.69s 03/27 Chart for @DA6U
Oct 26 17.79 17.79s 03/27 Chart for @DA6V
Nov 26 17.66 17.66s 03/27 Chart for @DA6X
Dec 26 17.29 17.29s 03/27 Chart for @DA6Z
Jan 27 16.90 16.90s 03/27 Chart for @DA7F
Feb 27 16.90 16.90s 03/27 Chart for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist



Now Selling Pioneer Seed

Now Selling Pioneer Seeds, Please call for more information:

Todd Theunis 920-378-4139

Scott Theunis 920-378-4140

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 82% Dew Pt: 34oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:39 Sunset: 7:15
As reported at GREEN BAY, WI at 3:00 AM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 57°F
Low: 34°F
Precip: 72%		 High: 40°F
Low: 36°F
Precip: 80%		 High: 41°F
Low: 34°F
Precip: 80%		 High: 41°F
Low: 29°F
Precip: 48%		 High: 41°F
Low: 23°F
Precip: 51%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN